銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.24	182.20	182.24	-0.50	-0.27 %	13,471	18:07:11
AMD	Advanced Micro Devices	152.46	152.52	152.65	-1.16	-0.76 %	16,329	18:07:02
AMZN	Amazon.com	187.40	187.30	187.39	-0.60	-0.32 %	8,657	18:06:00
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	18:06:15
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	266	17:56:18
BABA	Alibaba	78.93	0.00	0.00	0.47	0.60 %	38,465	18:07:11
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,202	17:38:48
COIN	Coinbase Global	210.31	210.17	210.50	-0.89	-0.42 %	12,342	18:07:24
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	95	18:06:55
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	3,319	18:04:28
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	18:07:06
GOOGL	Alphabet	169.29	169.17	169.32	-0.09	-0.05 %	13,322	18:06:16
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	48	18:07:13
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	74	18:07:27
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	65	18:06:15
INTC	Intel	29.95	29.96	29.97	-0.05	-0.17 %	30,257	17:59:04
IWM	iShares Russell 2000	203.03	0.00	0.00	-0.75	-0.37 %	10,726	18:07:15
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	149	18:06:15
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	101	18:06:18
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	1,116	18:03:15
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	66	18:06:15
META	Meta Platforms	470.11	469.80	469.98	-2.49	-0.53 %	6,376	18:06:57
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	109	18:06:18
MSFT	Microsoft	409.84	409.73	410.00	-0.70	-0.17 %	5,167	18:07:18
MU	Micron Technology	118.77	118.71	118.78	-0.55	-0.46 %	2,933	18:02:48
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	4,180	18:07:19
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	18:06:20
PYPL	PayPal	63.62	63.64	63.68	-0.19	-0.30 %	3,161	17:55:19
QCOM	QUALCOMM	179.51	179.51	179.72	-1.04	-0.58 %	673	18:00:38
QQQ	Invesco QQQ Trust Series 1	438.85	438.92	438.96	-1.21	-0.27 %	21,373	18:07:20
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	-0.66	-1.63 %	193,177	18:07:10
SPY	SPDR S&P 500	516.34	0.00	0.00	-0.85	-0.16 %	22,158	18:07:15
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.05	172.02	172.17	-2.67	-1.53 %	160,888	18:07:26
V	Visa	277.19	0.00	0.00	0.00	0.00 %	152	18:06:15
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	974	17:41:01
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	132	18:06:01